Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00100000 | 2024-01-17 12:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 9 | 111 | 70.31% |
BMY250117C00100000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 367 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY250117P00100000 | 2023-01-06 1:11PM EDT | 2025-01-17 | 26.85 | 25.15 | 25.95 | 0.00 | - | 1 | 0 | 0.00% |