Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00058000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 26 | 106.25% |
| BMY240524C00058000 | 2024-05-13 10:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.17 | 0.00 | - | 11 | 24 | 85.16% |
| BMY240531C00058000 | 2024-04-23 1:11PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.69 | 0.00 | - | 200 | 0 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00058000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 14.00 | 13.25 | 13.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.