Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00045500 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.08 | -0.04 | -30.77% | 34 | 253 | 20.70% |
| BMY240531C00045500 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.27 | 0.19 | 0.26 | 0.00 | - | 85 | 280 | 22.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00045500 | 2024-05-16 11:34AM EDT | 2024-05-24 | 1.85 | 1.39 | 1.66 | +0.87 | +88.78% | 1 | 61 | 27.93% |
| BMY240531P00045500 | 2024-05-15 11:36AM EDT | 2024-05-31 | 1.13 | 1.60 | 1.84 | 0.00 | - | 3 | 7 | 26.47% |
© 2024 Yahoo. All rights reserved.