Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240719C00034000 | 2024-06-26 9:53AM EDT | 2024-07-19 | 8.80 | 6.25 | 8.90 | 0.00 | - | 1 | 20 | 113.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240705P00034000 | 2024-06-27 11:08AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.37 | 0.00 | - | 210 | 242 | 101.56% |
| BMY240719P00034000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.08 | 0.00 | - | 100 | 93 | 49.02% |
| BMY240726P00034000 | 2024-06-21 11:31AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 54.30% |
| BMY240802P00034000 | 2024-06-18 12:35PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.26 | 0.00 | - | - | 1 | 49.61% |
| BMY240816P00034000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 0.14 | 0.09 | 0.14 | 0.00 | - | 1 | 75 | 36.04% |
© 2024 Yahoo. All rights reserved.