Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240719C00032000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 10.40 | 8.80 | 11.55 | 0.00 | - | 1 | 2 | 101.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240719P00032000 | 2024-06-27 1:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.49 | 0.00 | - | 1 | 64 | 106.64% |
| BMY240802P00032000 | 2024-06-20 2:53PM EDT | 2024-08-02 | 0.15 | 0.00 | 2.01 | 0.00 | - | - | 1 | 91.89% |
| BMY240816P00032000 | 2024-06-24 9:34AM EDT | 2024-08-16 | 0.09 | 0.02 | 0.55 | 0.00 | - | 2 | 4 | 52.64% |
© 2024 Yahoo. All rights reserved.