Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.73 | 0.00 | - | - | 10 | 40.00 | 0.02 | +0.01 | +100.00% | 1 | 1 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 3 | 14 |
| 7.56 | 0.00 | - | - | 3 | 41.00 | 0.01 | -0.01 | -50.00% | 141 | 241 |
| - | - | - | - | - | 41.50 | 0.01 | -0.01 | -50.00% | 3 | 75 |
| 6.86 | 0.00 | - | 11 | 11 | 42.00 | 0.02 | +0.01 | +100.00% | 7 | 269 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 43.00 | 0.03 | -0.02 | -40.00% | 1 | 60 |
| - | - | - | - | - | 43.50 | 0.02 | -0.03 | -60.00% | 12 | 8 |
| 4.60 | 0.00 | - | 2 | 2 | 44.00 | 0.01 | 0.00 | - | 69 | 104 |
| - | - | - | - | - | 44.50 | 0.03 | -0.01 | -25.00% | 5 | 12 |
| 3.78 | +0.62 | +19.62% | 1 | 1 | 45.00 | 0.03 | -0.07 | -70.00% | 51 | 138 |
| 3.25 | 0.00 | - | 21 | 22 | 45.50 | 0.05 | +0.01 | +25.00% | 31 | 42 |
| 3.30 | 0.00 | - | 22 | 33 | 46.00 | 0.08 | 0.00 | - | 483 | 446 |
| 2.53 | -0.52 | -17.05% | 7 | 12 | 46.50 | 0.13 | +0.04 | +44.44% | 263 | 291 |
| 2.10 | -0.24 | -10.26% | 56 | 89 | 47.00 | 0.21 | +0.06 | +40.00% | 254 | 537 |
| 1.72 | -0.43 | -20.00% | 49 | 177 | 47.50 | 0.33 | +0.08 | +32.00% | 107 | 710 |
| 1.40 | -0.06 | -4.11% | 43 | 435 | 48.00 | 0.50 | +0.14 | +38.89% | 1,256 | 1,140 |
| 1.07 | -0.16 | -13.01% | 225 | 443 | 48.50 | 0.67 | +0.10 | +17.54% | 483 | 716 |
| 0.80 | -0.03 | -3.61% | 1,455 | 1,623 | 49.00 | 0.92 | +0.15 | +19.48% | 337 | 951 |
| 0.63 | +0.04 | +6.78% | 202 | 1,020 | 49.50 | 1.16 | +0.14 | +13.73% | 56 | 179 |
| 0.40 | -0.03 | -6.98% | 2,461 | 1,501 | 50.00 | 1.51 | +0.17 | +12.69% | 113 | 736 |
| 0.19 | +0.02 | +11.76% | 998 | 2,023 | 51.00 | 2.35 | +0.41 | +21.13% | 61 | 371 |
| 0.08 | +0.01 | +14.29% | 245 | 1,119 | 52.00 | 3.15 | +0.37 | +13.31% | 175 | 650 |
| 0.02 | -0.01 | -33.33% | 85 | 978 | 53.00 | 3.85 | 0.00 | - | 58 | 65 |
| 0.01 | 0.00 | - | 47 | 1,126 | 54.00 | 4.50 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 6 | 1,611 | 55.00 | 6.70 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 3 | 853 | 56.00 | 6.78 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 8 | 392 | 57.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.08 | +0.07 | +700.00% | 10 | 303 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 59.00 | 8.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 470 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 77 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 13 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 14.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 22 | 108 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.