Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | +0.10 | +0.62% | 29 | 2,335 | 25.00 | 0.70 | +0.01 | +1.45% | 9 | 1,180 |
| 14.40 | 0.00 | - | 1 | 73 | 28.00 | 1.20 | +0.21 | +21.21% | 11 | 212 |
| 11.55 | -0.55 | -4.55% | 105 | 317 | 30.00 | 1.50 | +0.05 | +3.45% | 3 | 2,421 |
| 9.97 | 0.00 | - | 21 | 1,249 | 33.00 | 2.39 | 0.00 | - | 2 | 1,536 |
| 8.40 | -0.60 | -6.67% | 12 | 1,327 | 35.00 | 3.00 | +0.25 | +9.09% | 2 | 3,837 |
| 7.04 | -0.20 | -2.76% | 2 | 187 | 38.00 | 3.85 | 0.00 | - | 1 | 1,278 |
| 6.05 | -0.20 | -3.20% | 154 | 3,797 | 40.00 | 5.00 | +0.15 | +3.09% | 37 | 5,246 |
| 4.50 | -0.32 | -6.64% | 30 | 9,222 | 43.00 | 6.63 | 0.00 | - | 1 | 1,012 |
| 4.00 | -0.19 | -4.53% | 49 | 1,494 | 45.00 | 7.76 | 0.00 | - | 2 | 6,005 |
| 3.35 | -0.15 | -4.29% | 3 | 1,909 | 47.00 | 8.50 | 0.00 | - | 1 | 2,077 |
| 2.46 | -0.31 | -11.19% | 18 | 4,678 | 50.00 | 11.49 | +1.09 | +10.48% | 2 | 3,677 |
| 1.95 | -0.25 | -11.36% | 11 | 810 | 52.50 | 13.15 | 0.00 | - | 1 | 683 |
| 1.56 | -0.30 | -16.13% | 12 | 10,010 | 55.00 | 14.50 | 0.00 | - | 5 | 1,493 |
| 1.30 | 0.00 | - | 4 | 1,124 | 57.50 | 17.12 | 0.00 | - | 1 | 50 |
| 1.00 | 0.00 | - | 60 | 1,464 | 60.00 | 19.16 | 0.00 | - | 2 | 190 |
| 0.90 | 0.00 | - | 20 | 357 | 62.50 | 21.47 | 0.00 | - | 2 | 160 |
| 0.77 | +0.02 | +2.67% | 4 | 783 | 65.00 | 24.06 | 0.00 | - | 1 | 1,042 |
| 0.65 | 0.00 | - | 1 | 444 | 67.50 | 26.51 | 0.00 | - | 1 | 1 |
| 0.55 | +0.03 | +5.77% | 6 | 1,515 | 70.00 | 28.20 | 0.00 | - | 70 | 70 |
| 0.35 | -0.05 | -12.50% | 2 | 2,138 | 75.00 | 25.02 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 954 | 80.00 | 21.30 | 0.00 | - | - | 0 |
| 0.19 | -0.01 | -5.00% | 7 | 1,306 | 85.00 | 42.53 | 0.00 | - | - | 1 |
| 0.25 | +0.07 | +38.89% | 5 | 5,193 | 90.00 | 47.48 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.