Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 November 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.06 | 0.00 | - | 10 | 14 | 25.00 | 0.60 | 0.00 | - | 5 | 803 |
| 11.60 | +0.05 | +0.43% | 19 | 30 | 30.00 | 1.21 | 0.00 | - | 32 | 67 |
| 8.30 | 0.00 | - | 391 | 417 | 35.00 | 2.75 | +0.29 | +11.79% | 10 | 541 |
| 5.58 | -0.37 | -6.22% | 19 | 855 | 40.00 | 4.90 | +0.40 | +8.89% | 5 | 598 |
| 4.00 | -0.45 | -10.11% | 2 | 1,696 | 45.00 | 7.12 | 0.00 | - | 4 | 1,558 |
| 2.82 | -0.17 | -5.69% | 5 | 279 | 50.00 | 11.32 | 0.00 | - | 2 | 562 |
| 1.75 | 0.00 | - | 1 | 368 | 52.50 | 5.60 | 0.00 | - | 22 | 110 |
| 1.40 | 0.00 | - | 3 | 336 | 55.00 | 13.19 | 0.00 | - | 1 | 19 |
| 1.44 | 0.00 | - | 5 | 244 | 57.50 | 10.40 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 1 | 116 | 60.00 | 17.50 | 0.00 | - | 3 | 6 |
| 0.80 | 0.00 | - | 1 | 11 | 62.50 | 18.15 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 2 | 70 | 65.00 | - | - | - | - | - |
| 0.38 | -0.03 | -7.32% | 26 | 158 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 57 | 75.00 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 8 | 87 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.