Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 1 | 23 | 25.00 | 0.47 | +0.06 | +14.63% | 25 | 961 |
| - | - | - | - | - | 28.00 | 0.79 | 0.00 | - | 3 | 37 |
| 11.20 | 0.00 | - | 12 | 38 | 30.00 | 1.15 | +0.05 | +4.55% | 2 | 60 |
| 8.95 | 0.00 | - | 2 | 44 | 33.00 | 1.39 | 0.00 | - | 1 | 267 |
| 7.70 | 0.00 | - | 4 | 15 | 35.00 | 4.45 | 0.00 | - | 2 | 87 |
| 5.80 | 0.00 | - | 1 | 43 | 38.00 | 3.10 | 0.00 | - | 1 | 89 |
| 4.48 | 0.00 | - | 11 | 649 | 40.00 | 4.00 | 0.00 | - | 20 | 583 |
| 3.60 | -0.25 | -6.49% | 1 | 269 | 43.00 | 5.40 | 0.00 | - | 57 | 1,618 |
| 3.53 | 0.00 | - | 3 | 328 | 45.00 | 4.85 | 0.00 | - | 14 | 962 |
| 2.97 | 0.00 | - | 1 | 201 | 47.00 | 8.41 | 0.00 | - | 10 | 194 |
| 1.85 | 0.00 | - | 30 | 167 | 50.00 | 8.40 | 0.00 | - | 1 | 775 |
| 1.51 | 0.00 | - | 3 | 76 | 52.50 | 12.95 | 0.00 | - | 1 | 222 |
| 1.32 | 0.00 | - | 2 | 164 | 55.00 | 14.63 | 0.00 | - | 1 | 55 |
| 1.10 | 0.00 | - | 10 | 50 | 57.50 | 16.70 | 0.00 | - | 2 | 7 |
| 0.60 | -0.02 | -3.23% | 1 | 162 | 60.00 | 19.00 | 0.00 | - | 6 | 8 |
| 0.50 | 0.00 | - | 9 | 27 | 62.50 | 21.77 | 0.00 | - | 2 | 29 |
| 0.40 | 0.00 | - | 1 | 533 | 65.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 38 | 70.00 | 20.50 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 10 | 754 | 75.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 44 | 193 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.