Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | - | 17 | 25.00 | 0.38 | +0.01 | +2.70% | 5 | 272 |
| 11.40 | 0.00 | - | 2 | 67 | 30.00 | 0.75 | 0.00 | - | 1 | 235 |
| 7.85 | -0.60 | -7.10% | 117 | 55 | 35.00 | 2.11 | +0.31 | +17.22% | 10 | 2,993 |
| 4.60 | -0.47 | -9.27% | 127 | 498 | 40.00 | 3.90 | +0.25 | +6.85% | 11 | 5,605 |
| 2.91 | +0.05 | +1.75% | 48 | 387 | 45.00 | 6.50 | 0.00 | - | 1 | 4,435 |
| 1.55 | -0.15 | -8.82% | 112 | 557 | 50.00 | 10.76 | +0.53 | +5.18% | 2 | 724 |
| 1.12 | +0.01 | +0.90% | 2 | 205 | 52.50 | 12.20 | 0.00 | - | 5 | 75 |
| 0.85 | -0.15 | -15.00% | 11 | 307 | 55.00 | 13.80 | 0.00 | - | 5 | 255 |
| 0.80 | 0.00 | - | 4 | 104 | 57.50 | 9.78 | 0.00 | - | 10 | 0 |
| 0.50 | -0.10 | -16.67% | 1 | 56 | 60.00 | 19.25 | 0.00 | - | 10 | 42 |
| 0.49 | 0.00 | - | 1 | 9 | 62.50 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 5 | 139 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 100 | 257 | 70.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 52 | 78 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 32 | 941 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.