Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.24 | +0.07 | +41.18% | 2 | 21 |
| 11.25 | 0.00 | - | 4 | 8 | 30.00 | 0.54 | 0.00 | - | 10 | 27 |
| 6.90 | -0.33 | -4.56% | 1 | 7 | 35.00 | 1.65 | +0.28 | +20.44% | 6 | 5,399 |
| 6.30 | 0.00 | - | 1 | 2 | 38.00 | 2.65 | 0.00 | - | 4 | 2,189 |
| 4.23 | 0.00 | - | 1 | 565 | 40.00 | 3.70 | +0.40 | +12.12% | 5 | 1,519 |
| 2.93 | -0.30 | -9.29% | 32 | 555 | 42.00 | 4.39 | 0.00 | - | 3 | 499 |
| 2.25 | 0.00 | - | 1 | 390 | 45.00 | 5.14 | 0.00 | - | 51 | 133 |
| 2.35 | 0.00 | - | 1 | 11 | 47.00 | 7.17 | 0.00 | - | 2 | 3 |
| 1.00 | -0.45 | -31.03% | 20 | 311 | 50.00 | 10.00 | +0.30 | +3.09% | 2 | 1 |
| 0.78 | 0.00 | - | 4 | 39 | 52.50 | 11.82 | 0.00 | - | 8 | 8 |
| 0.72 | 0.00 | - | 1 | 22 | 55.00 | 15.50 | 0.00 | - | 6 | 16 |
| 0.35 | 0.00 | - | 2 | 18 | 60.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 39 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.