Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 2 | 25.00 | 0.09 | 0.00 | - | 1 | 538 |
| 16.30 | 0.00 | - | 2 | 2 | 28.00 | 0.21 | +0.01 | +5.00% | 5 | 208 |
| 14.23 | -1.20 | -7.78% | 5 | 54 | 30.00 | 0.29 | 0.00 | - | 1 | 1,812 |
| 15.59 | 0.00 | - | 1 | 3 | 33.00 | 0.55 | -0.02 | -3.51% | 1 | 879 |
| 11.27 | 0.00 | - | 1 | 108 | 35.00 | 0.77 | -0.05 | -6.10% | 16 | 7,614 |
| 7.40 | 0.00 | - | 1 | 1,105 | 38.00 | 1.33 | -0.06 | -4.32% | 3 | 3,907 |
| 6.10 | +0.25 | +4.27% | 7 | 1,010 | 40.00 | 1.91 | +0.01 | +0.53% | 26 | 13,272 |
| 3.99 | -0.06 | -1.48% | 27 | 458 | 43.00 | 2.98 | -0.12 | -3.87% | 2 | 6,631 |
| 3.15 | -0.12 | -3.67% | 35 | 2,385 | 45.00 | 3.92 | -0.07 | -1.75% | 3 | 8,816 |
| 2.36 | -0.09 | -3.67% | 145 | 1,544 | 47.00 | 5.07 | -0.22 | -4.16% | 1 | 3,666 |
| 1.43 | -0.13 | -8.33% | 196 | 5,132 | 50.00 | 7.18 | -0.32 | -4.27% | 2 | 9,296 |
| 0.93 | -0.11 | -10.58% | 18 | 16,713 | 52.50 | 9.55 | 0.00 | - | 1 | 1,803 |
| 0.64 | -0.07 | -9.86% | 58 | 18,278 | 55.00 | 11.45 | 0.00 | - | 17 | 3,514 |
| 0.43 | -0.05 | -10.42% | 18 | 3,364 | 57.50 | 13.80 | 0.00 | - | 5 | 3,036 |
| 0.32 | -0.02 | -5.88% | 8 | 7,579 | 60.00 | 15.49 | 0.00 | - | 2 | 1,965 |
| 0.23 | +0.01 | +4.55% | 20 | 1,865 | 62.50 | 17.90 | 0.00 | - | 2 | 872 |
| 0.30 | +0.12 | +66.67% | 34 | 9,324 | 65.00 | 20.40 | 0.00 | - | 107 | 901 |
| 0.05 | 0.00 | - | 6 | 1,294 | 67.50 | 23.55 | 0.00 | - | 130 | 185 |
| 0.10 | -0.03 | -23.08% | 5 | 2,049 | 70.00 | 27.50 | 0.00 | - | 1,070 | 194 |
| 0.09 | 0.00 | - | 1 | 880 | 72.50 | 29.80 | 0.00 | - | 180 | 299 |
| 0.08 | 0.00 | - | 11 | 3,286 | 75.00 | 30.85 | 0.00 | - | 30 | 54 |
| 0.15 | 0.00 | - | 1 | 282 | 77.50 | 34.00 | 0.00 | - | 100 | 109 |
| 0.06 | 0.00 | - | 2 | 1,587 | 80.00 | 35.60 | 0.00 | - | 86 | 108 |
| 0.09 | 0.00 | - | 2 | 459 | 82.50 | 37.45 | 0.00 | - | 71 | 34 |
| 0.06 | 0.00 | - | 60 | 1,037 | 85.00 | 20.05 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 60 | 199 | 87.50 | 12.90 | 0.00 | - | 7 | 46 |
| 0.03 | 0.00 | - | 5 | 875 | 90.00 | 39.62 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 518 | 95.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 3 | 367 | 100.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 499 | 105.00 | 31.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 176 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 90 | 115.00 | 44.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 381 | 120.00 | 57.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.