Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | - | 2 | 25.00 | 0.08 | 0.00 | - | 4 | 428 |
| 11.00 | -0.88 | -7.41% | 10 | 119 | 30.00 | 0.38 | +0.07 | +22.58% | 2 | 183 |
| 6.60 | -0.30 | -4.35% | 102 | 199 | 35.00 | 1.25 | +0.18 | +16.82% | 7 | 3,263 |
| - | - | - | - | - | 38.00 | 1.99 | +0.07 | +3.65% | 2 | 2,433 |
| 4.45 | 0.00 | - | 1 | 58 | 39.00 | 2.60 | +0.31 | +13.54% | 4 | 157 |
| 3.35 | -0.60 | -15.19% | 82 | 638 | 40.00 | 2.88 | +0.18 | +6.67% | 33 | 1,563 |
| 3.15 | 0.00 | - | 2 | 344 | 41.00 | 3.40 | +0.15 | +4.62% | 1 | 312 |
| 2.64 | -0.11 | -4.00% | 20 | 676 | 42.00 | 4.20 | +0.30 | +7.69% | 22 | 652 |
| 2.33 | -0.28 | -10.73% | 21 | 233 | 43.00 | 4.85 | +0.40 | +8.99% | 2 | 111 |
| 1.91 | 0.00 | - | 1 | 374 | 44.00 | 5.20 | +0.05 | +0.97% | 234 | 220 |
| 1.60 | -0.08 | -4.76% | 26 | 560 | 45.00 | 6.35 | +0.50 | +8.55% | 42 | 373 |
| 1.40 | 0.00 | - | 4 | 398 | 46.00 | 6.75 | -0.05 | -0.74% | 1 | 327 |
| 1.64 | 0.00 | - | 2 | 2,386 | 47.00 | 7.30 | 0.00 | - | 2 | 375 |
| 1.08 | 0.00 | - | 2 | 973 | 48.00 | 7.30 | 0.00 | - | 9 | 586 |
| 0.89 | 0.00 | - | 10 | 109 | 49.00 | 8.88 | 0.00 | - | 1 | 121 |
| 0.67 | +0.03 | +4.69% | 8 | 1,345 | 50.00 | 9.37 | 0.00 | - | 1 | 39 |
| 0.35 | -0.13 | -27.08% | 628 | 822 | 52.50 | 12.70 | 0.00 | - | 2 | 30 |
| 0.32 | +0.02 | +6.67% | 634 | 477 | 55.00 | 11.30 | 0.00 | - | - | 17 |
| 0.20 | 0.00 | - | 1 | 115 | 57.50 | 16.85 | 0.00 | - | 1 | 13 |
| 0.15 | 0.00 | - | 12 | 134 | 60.00 | 18.80 | 0.00 | - | 10 | 11 |
| 0.06 | 0.00 | - | 2 | 29 | 65.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 19 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.