Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | -0.07 | -33.33% | 1 | 136 |
| - | - | - | - | - | 30.00 | 0.29 | +0.03 | +11.54% | 10 | 81 |
| 6.70 | -0.10 | -1.47% | 249 | 174 | 35.00 | 1.03 | +0.11 | +11.96% | 5 | 5,146 |
| 4.30 | -0.45 | -9.47% | 157 | 330 | 38.00 | 1.95 | +0.16 | +8.94% | 31 | 5,256 |
| 3.90 | -0.45 | -10.34% | 1 | 275 | 39.00 | 2.38 | +0.19 | +8.68% | 6 | 859 |
| 3.80 | 0.00 | - | 3 | 90 | 40.00 | 2.67 | +0.07 | +2.69% | 73 | 481 |
| 2.83 | -0.02 | -0.70% | 29 | 265 | 41.00 | 3.20 | +0.05 | +1.59% | 386 | 1,350 |
| 2.34 | -0.11 | -4.49% | 51 | 579 | 42.00 | 3.70 | +0.35 | +10.45% | 147 | 2,258 |
| 1.95 | -0.08 | -3.94% | 121 | 396 | 43.00 | 4.60 | +0.21 | +4.78% | 5 | 745 |
| 1.56 | -0.08 | -4.88% | 14 | 172 | 44.00 | 5.00 | +0.15 | +3.09% | 273 | 429 |
| 1.22 | -0.17 | -12.23% | 34 | 183 | 45.00 | 5.70 | 0.00 | - | 9 | 598 |
| 1.00 | -0.16 | -13.79% | 7 | 224 | 46.00 | 6.85 | +0.40 | +6.20% | 219 | 158 |
| 0.80 | -0.62 | -43.66% | 7 | 147 | 47.00 | 7.30 | +0.05 | +0.69% | 6 | 66 |
| 0.67 | -0.12 | -15.19% | 5 | 214 | 48.00 | 8.50 | +0.50 | +6.25% | 36 | 238 |
| 0.88 | 0.00 | - | 10 | 60 | 49.00 | 9.40 | +0.55 | +6.21% | 151 | 209 |
| 0.45 | -0.05 | -10.00% | 4 | 99 | 50.00 | 8.18 | 0.00 | - | 5 | 7 |
| 0.41 | 0.00 | - | 10 | 37 | 52.50 | 10.30 | 0.00 | - | 3 | 1 |
| 0.30 | 0.00 | - | 1 | 13 | 55.00 | 14.65 | +0.15 | +1.03% | 5 | 30 |
| 0.11 | 0.00 | - | 4 | 27 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.