Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 30.00 | 0.24 | 0.00 | - | 2 | 70 |
| 8.75 | 0.00 | - | 10 | 40 | 35.00 | 0.52 | 0.00 | - | 29 | 1,379 |
| 5.16 | 0.00 | - | 1 | 326 | 40.00 | 1.75 | 0.00 | - | 45 | 1,472 |
| 3.70 | 0.00 | - | 6 | 246 | 41.00 | 2.13 | 0.00 | - | 131 | 3,362 |
| 3.00 | 0.00 | - | 22 | 4,611 | 42.00 | 2.60 | 0.00 | - | 140 | 2,037 |
| 2.47 | 0.00 | - | 118 | 436 | 43.00 | 3.10 | 0.00 | - | 159 | 3,236 |
| 2.01 | 0.00 | - | 38 | 797 | 44.00 | 3.05 | 0.00 | - | 113 | 837 |
| 1.62 | 0.00 | - | 74 | 471 | 45.00 | 4.25 | 0.00 | - | 17 | 951 |
| 1.29 | 0.00 | - | 155 | 764 | 46.00 | 4.85 | 0.00 | - | 31 | 488 |
| 1.14 | 0.00 | - | 1 | 361 | 47.00 | 5.58 | 0.00 | - | 15 | 1,327 |
| 0.81 | 0.00 | - | 215 | 754 | 48.00 | 6.38 | 0.00 | - | 3 | 1,106 |
| 0.94 | 0.00 | - | 4 | 172 | 49.00 | 7.20 | 0.00 | - | 1 | 156 |
| 0.50 | 0.00 | - | 24 | 575 | 50.00 | 8.03 | 0.00 | - | 3 | 1,603 |
| 0.28 | 0.00 | - | 221 | 1,107 | 52.50 | 10.15 | 0.00 | - | 1 | 1,383 |
| 0.21 | 0.00 | - | 24 | 8,836 | 55.00 | 11.45 | 0.00 | - | 12 | 900 |
| 0.13 | 0.00 | - | 1 | 2,227 | 57.50 | 13.60 | 0.00 | - | 2 | 183 |
| 0.09 | 0.00 | - | 202 | 1,951 | 60.00 | 15.35 | 0.00 | - | 1 | 329 |
| 0.10 | 0.00 | - | 2 | 50 | 62.50 | 17.80 | 0.00 | - | 5 | 6 |
| 0.06 | 0.00 | - | 8 | 1,782 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 27 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.