Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 240 | 313 |
| 11.27 | 0.00 | - | 1 | 23 | 30.00 | 0.25 | 0.00 | - | 1 | 133 |
| 6.42 | 0.00 | - | 2 | 60 | 35.00 | 0.46 | +0.02 | +4.55% | 27 | 1,132 |
| 3.70 | -0.45 | -10.84% | 9 | 363 | 38.00 | 1.14 | +0.02 | +1.79% | 44 | 626 |
| 3.35 | -0.05 | -1.47% | 29 | 483 | 39.00 | 1.49 | +0.07 | +4.93% | 1 | 1,752 |
| 2.68 | -0.19 | -6.62% | 134 | 1,145 | 40.00 | 1.95 | +0.14 | +7.73% | 50 | 6,606 |
| 2.22 | -0.12 | -5.13% | 189 | 1,345 | 41.00 | 2.39 | +0.06 | +2.58% | 46 | 826 |
| 1.81 | -0.05 | -2.69% | 79 | 2,162 | 42.00 | 3.27 | +0.35 | +11.99% | 14 | 2,019 |
| 1.30 | -0.14 | -9.72% | 65 | 1,302 | 43.00 | 3.50 | 0.00 | - | 1 | 3,424 |
| 1.09 | -0.04 | -3.54% | 396 | 1,554 | 44.00 | 3.94 | 0.00 | - | 3 | 2,877 |
| 0.85 | -0.02 | -2.30% | 10 | 1,400 | 45.00 | 5.20 | +0.19 | +3.79% | 11 | 4,444 |
| 0.60 | -0.04 | -6.25% | 74 | 842 | 46.00 | 6.15 | +1.20 | +24.24% | 1 | 1,826 |
| 0.48 | -0.05 | -9.43% | 207 | 1,529 | 47.00 | 6.90 | +1.15 | +20.00% | 6 | 2,923 |
| 0.33 | -0.15 | -31.25% | 22 | 1,536 | 48.00 | 7.96 | +1.86 | +30.49% | 1 | 3,731 |
| 0.25 | -0.10 | -28.57% | 3 | 1,129 | 49.00 | 6.90 | 0.00 | - | 21 | 2,077 |
| 0.23 | -0.01 | -4.17% | 5 | 3,867 | 50.00 | 7.80 | 0.00 | - | 17 | 5,475 |
| 0.13 | -0.06 | -31.58% | 1 | 2,603 | 52.50 | 12.40 | +1.60 | +14.81% | 7 | 2,460 |
| 0.10 | -0.05 | -33.33% | 19 | 3,617 | 55.00 | 15.12 | 0.00 | - | 1 | 1,564 |
| 0.14 | -0.01 | -6.67% | 1 | 1,762 | 57.50 | 17.25 | +0.25 | +1.47% | 3 | 457 |
| 0.05 | 0.00 | - | 5 | 881 | 60.00 | 19.25 | 0.00 | - | 6 | 705 |
| 0.06 | 0.00 | - | 60 | 85 | 62.50 | 20.25 | 0.00 | - | 11 | 26 |
| 0.05 | +0.01 | +25.00% | 9 | 384 | 65.00 | 24.85 | +2.20 | +9.71% | 1 | 43 |
| 0.02 | 0.00 | - | 210 | 961 | 70.00 | 24.90 | 0.00 | - | 2 | 41 |
| 0.02 | 0.00 | - | 100 | 390 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 200 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.