Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 22.38 | 0.00 | - | 3 | 3 | 30.00 | 0.06 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 33.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.14 | +0.06 | +75.00% | 1 | 2 |
| 7.70 | -1.30 | -14.44% | 20 | 54 | 35.00 | 0.19 | +0.04 | +26.67% | 15 | 84 |
| 8.23 | 0.00 | - | 3 | 3 | 36.00 | 0.26 | +0.08 | +44.44% | 2 | 15 |
| 7.55 | 0.00 | - | 1 | 2 | 37.00 | 0.38 | +0.08 | +26.67% | 42 | 26 |
| 6.57 | 0.00 | - | 5 | 5 | 38.00 | 0.52 | +0.17 | +48.57% | 30 | 15 |
| - | - | - | - | - | 39.00 | 0.73 | +0.27 | +58.70% | 129 | 65 |
| 4.16 | 0.00 | - | 68 | 1,322 | 40.00 | 1.06 | +0.35 | +49.30% | 141 | 712 |
| 4.40 | 0.00 | - | 146 | 134 | 41.00 | 1.44 | +0.44 | +44.00% | 50 | 1,488 |
| 2.22 | -0.87 | -28.16% | 69 | 22 | 42.00 | 1.88 | +0.53 | +39.26% | 272 | 1,554 |
| 1.65 | -0.53 | -24.31% | 417 | 149 | 43.00 | 2.38 | +0.55 | +30.05% | 103 | 2,263 |
| 1.26 | -0.43 | -25.44% | 464 | 804 | 44.00 | 2.78 | +0.46 | +19.83% | 142 | 2,097 |
| 0.93 | -0.35 | -27.34% | 438 | 4,843 | 45.00 | 3.51 | +0.58 | +19.80% | 33 | 3,831 |
| 0.68 | -0.28 | -29.17% | 519 | 546 | 46.00 | 4.16 | +0.56 | +15.56% | 45 | 82 |
| 0.54 | -0.17 | -23.94% | 17 | 852 | 47.00 | 5.05 | +1.13 | +28.83% | 15 | 321 |
| 0.38 | -0.12 | -24.00% | 319 | 423 | 48.00 | 5.00 | 0.00 | - | 7 | 75 |
| 0.29 | -0.12 | -29.27% | 51 | 352 | 49.00 | 4.90 | 0.00 | - | 8 | 19 |
| 0.19 | -0.07 | -26.92% | 77 | 4,234 | 50.00 | 7.19 | +0.28 | +4.05% | 6 | 2,857 |
| 0.10 | -0.02 | -16.67% | 69 | 5,526 | 52.50 | 10.25 | +2.25 | +28.12% | 14 | 1,339 |
| 0.07 | -0.07 | -50.00% | 4 | 2,029 | 55.00 | 12.47 | +2.02 | +19.33% | 2 | 1,154 |
| 0.07 | -0.06 | -46.15% | 4 | 2,100 | 57.50 | 12.90 | 0.00 | - | 2 | 720 |
| 0.06 | 0.00 | - | 52 | 907 | 60.00 | 15.05 | 0.00 | - | 4 | 338 |
| 0.04 | 0.00 | - | 2 | 164 | 62.50 | 17.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 60 | 174 | 65.00 | 13.65 | 0.00 | - | 20 | 0 |
| 0.03 | -0.06 | -66.67% | 2 | 47 | 70.00 | 24.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.