Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 80 | 47 |
| - | - | - | - | - | 36.00 | 0.24 | 0.00 | - | 1 | 1 |
| 4.87 | 0.00 | - | 25 | 0 | 37.00 | 0.27 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 38.00 | 0.38 | 0.00 | - | 11 | 34 |
| 2.49 | 0.00 | - | - | 1 | 39.00 | 0.53 | +0.01 | +1.92% | 2 | 12 |
| 2.14 | -0.58 | -21.32% | 5 | 34 | 40.00 | 0.74 | -0.14 | -15.91% | 1 | 44 |
| 2.00 | +0.25 | +14.29% | 1 | 16 | 41.00 | 1.10 | -0.30 | -21.43% | 25 | 41 |
| 1.24 | +0.12 | +10.71% | 11 | 61 | 42.00 | 1.89 | +0.01 | +0.53% | 150 | 350 |
| 0.80 | 0.00 | - | 19 | 41 | 43.00 | 2.20 | -0.01 | -0.45% | 11 | 23 |
| 0.55 | +0.02 | +3.77% | 68 | 411 | 44.00 | - | - | - | - | - |
| 0.43 | +0.04 | +10.26% | 35 | 222 | 45.00 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 18 | 53 | 46.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 86 | 88 | 47.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 5 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.