Mail

Australia markets open in 4 hours 21 minutes

ALL ORDS
8,010.50
-5.30(-0.07%)
AUD/USD
0.6671
+0.0012(+0.18%)
ASX 200
7,769.70
-8.40(-0.11%)
OIL
81.47
-0.10(-0.12%)
GOLD
2,342.70
-4.20(-0.18%)
Bitcoin AUD
97,288.23
+704.82(+0.73%)

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.81

-0.16

(-0.39%)

At close: 04:00PM EDT

40.88

+0.07

(+0.17%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.01	0.00	-	5	28
-	-	-	-	-	30.00	0.08	0.00	-	5	7
8.80	0.00	-	1	2	32.00	0.03	0.00	-	1	55
-	-	-	-	-	33.00	0.05	0.00	-	200	66
-	-	-	-	-	34.00	0.06	0.00	-	100	93
6.05	0.00	-	2	48	35.00	0.11	+0.02	+22.22%	8	123
4.85	-1.40	-22.40%	3	96	36.00	0.14	+0.03	+27.27%	14	255
4.93	0.00	-	15	59	37.00	0.21	-0.04	-16.00%	139	567
2.44	-0.81	-24.92%	1	118	38.00	0.42	+0.01	+2.44%	177	554
2.25	-0.07	-3.02%	390	314	39.00	0.70	+0.05	+7.69%	178	815
1.53	-0.22	-12.57%	1,225	1,833	40.00	1.03	+0.04	+4.04%	121	4,157
1.06	-0.14	-11.67%	502	5,931	41.00	1.54	+0.04	+2.67%	99	1,850
0.65	-0.08	-10.96%	633	4,401	42.00	2.08	-0.01	-0.48%	51	5,280
0.40	-0.06	-13.04%	767	4,969	43.00	2.93	-0.32	-9.85%	14	1,813
0.24	-0.05	-17.24%	404	2,749	44.00	3.79	+0.01	+0.26%	6	740
0.15	0.00	-	233	4,411	45.00	5.42	+0.81	+17.57%	6	473
0.07	-0.03	-30.00%	54	1,873	46.00	5.50	0.00	-	1	801
0.05	0.00	-	20	2,315	47.00	6.60	0.00	-	1	145
0.05	0.00	-	10	1,603	48.00	7.87	+1.67	+26.94%	1	18
0.04	-0.01	-20.00%	2	1,215	49.00	7.10	0.00	-	1	26
0.04	+0.01	+33.33%	1	366	50.00	10.15	+0.73	+7.75%	4	56
0.02	-0.02	-50.00%	4	103	52.50	12.40	0.00	-	10	512
0.03	0.00	-	1	61	55.00	14.64	+0.72	+5.17%	1	5
0.01	0.00	-	2	172	60.00	-	-	-	-	-
0.02	0.00	-	10	21	65.00	23.10	0.00	-	1	29