Mail

Australia markets close in 4 hours 32 minutes

ALL ORDS
8,033.10
-43.80(-0.54%)
ASX 200
7,795.70
-43.10(-0.55%)
AUD/USD
0.6665
+0.0015(+0.22%)
OIL
80.94
+0.11(+0.14%)
GOLD
2,331.50
+0.70(+0.03%)
Bitcoin AUD
92,971.43
+2,507.35(+2.77%)

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

42.19

-0.04

(-0.09%)

At close: 04:00PM EDT

42.25

+0.06

(+0.14%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.14	0.00	-	1	1	30.00	-	-	-	-	-
-	-	-	-	-	31.00	0.01	0.00	-	1	6
-	-	-	-	-	34.00	0.01	0.00	-	20	87
7.30	0.00	-	-	5	35.00	0.03	0.00	-	3	13
5.30	0.00	-	12	22	36.00	0.04	0.00	-	5	23
4.40	0.00	-	40	21	37.00	0.02	-0.03	-60.00%	13	143
-	-	-	-	-	37.50	0.03	0.00	-	230	40
2.12	0.00	-	4	4	38.00	0.04	+0.01	+33.33%	9	93
-	-	-	-	-	38.50	0.06	0.00	-	1	16
3.05	0.00	-	2	9	39.00	0.06	0.00	-	9	219
-	-	-	-	-	39.50	0.12	+0.03	+33.33%	2	81
2.32	+0.12	+5.45%	60	140	40.00	0.14	-0.01	-6.67%	35	406
1.61	-0.06	-3.59%	6	24	40.50	0.22	-0.03	-12.00%	20	417
1.36	-0.19	-12.26%	103	476	41.00	0.36	-0.02	-5.26%	103	520
1.08	0.00	-	268	149	41.50	0.50	-0.07	-12.28%	16	110
0.76	-0.06	-7.32%	289	605	42.00	0.78	-0.09	-10.34%	32	732
0.46	-0.12	-20.69%	277	167	42.50	1.15	-0.02	-1.71%	19	40
0.35	-0.05	-12.50%	59	666	43.00	1.49	-0.23	-13.37%	11	314
0.19	-0.01	-5.00%	4	315	43.50	2.39	0.00	-	2	2
0.12	-0.02	-14.29%	11	728	44.00	2.51	0.00	-	3	34
0.09	0.00	-	23	37	44.50	3.81	0.00	-	2	7
0.04	-0.02	-33.33%	401	1,515	45.00	3.35	-0.85	-20.24%	2	6
0.05	+0.01	+25.00%	2	11	45.50	4.91	0.00	-	2	2
0.02	-0.02	-50.00%	1	761	46.00	5.55	0.00	-	-	3
-	-	-	-	-	46.50	5.80	0.00	-	-	2
0.03	0.00	-	6	12	47.00	6.39	0.00	-	2	3
0.02	0.00	-	1	101	48.00	7.60	0.00	-	2	10
0.03	0.00	-	200	155	49.00	7.15	0.00	-	-	2
0.01	0.00	-	11	134	50.00	8.30	0.00	-	-	2
0.01	0.00	-	893	893	51.00	10.50	0.00	-	6	12
0.01	0.00	-	17	38	52.00	11.90	0.00	-	-	8
-	-	-	-	-	53.00	12.60	0.00	-	4	5
0.01	0.00	-	-	17	55.00	14.65	0.00	-	-	8
0.01	0.00	-	-	4	60.00	19.65	0.00	-	-	4