Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 18 |
| 14.13 | 0.00 | - | 2 | 72 | 30.00 | 0.01 | -0.02 | -66.67% | 1,680 | 245 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 33.00 | 0.02 | -0.02 | -50.00% | 1 | 2 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 45 | 45 |
| 10.69 | 0.00 | - | 1 | 2 | 35.00 | 0.07 | +0.02 | +40.00% | 102 | 1,680 |
| 16.25 | 0.00 | - | 5 | 5 | 36.00 | 0.04 | -0.01 | -20.00% | 11 | 691 |
| 15.29 | 0.00 | - | 1 | 1 | 37.00 | 0.04 | -0.02 | -33.33% | 41 | 170 |
| 6.35 | -5.65 | -47.08% | 2 | 34 | 38.00 | 0.10 | 0.00 | - | 5 | 277 |
| 5.71 | 0.00 | - | 1 | 4 | 39.00 | 0.09 | 0.00 | - | 6 | 396 |
| 4.10 | -0.20 | -4.65% | 9 | 1,222 | 40.00 | 0.11 | -0.05 | -31.25% | 15 | 3,042 |
| 3.39 | 0.00 | - | 10 | 85 | 41.00 | 0.22 | +0.01 | +4.76% | 38 | 2,424 |
| 2.60 | -0.90 | -25.71% | 52 | 129 | 42.00 | 0.30 | -0.05 | -14.29% | 97 | 10,168 |
| 1.90 | -0.16 | -7.77% | 34 | 500 | 43.00 | 0.55 | -0.05 | -8.33% | 362 | 1,499 |
| 1.18 | -0.17 | -12.59% | 1,601 | 2,164 | 44.00 | 0.93 | -0.08 | -7.92% | 1,157 | 5,561 |
| 0.75 | -0.16 | -17.58% | 1,766 | 5,638 | 45.00 | 1.42 | -0.10 | -6.58% | 336 | 6,680 |
| 0.43 | -0.10 | -18.87% | 1,860 | 3,206 | 46.00 | 2.26 | +0.13 | +6.10% | 1 | 4,232 |
| 0.24 | -0.07 | -22.58% | 113 | 3,166 | 47.00 | 3.09 | -0.21 | -6.36% | 2 | 4,212 |
| 0.14 | -0.05 | -26.32% | 671 | 2,070 | 48.00 | 4.02 | +0.12 | +3.08% | 3 | 3,825 |
| 0.08 | -0.03 | -27.27% | 345 | 1,941 | 49.00 | 5.04 | 0.00 | - | 1 | 1,192 |
| 0.06 | 0.00 | - | 23 | 9,087 | 50.00 | 5.80 | -0.10 | -1.69% | 954 | 1,957 |
| 0.02 | -0.02 | -50.00% | 46 | 13,095 | 52.50 | 7.25 | -1.05 | -12.65% | 190 | 100 |
| 0.03 | 0.00 | - | 34 | 9,694 | 55.00 | 10.93 | 0.00 | - | 52 | 20 |
| 0.03 | +0.01 | +50.00% | 7 | 5,308 | 57.50 | 13.50 | 0.00 | - | 27 | 10 |
| 0.02 | +0.01 | +100.00% | 6 | 6,448 | 60.00 | 15.34 | -0.56 | -3.52% | 740 | 400 |
| 0.01 | 0.00 | - | 2 | 2,943 | 62.50 | 18.35 | +0.05 | +0.27% | 121 | 59 |
| 0.03 | 0.00 | - | 1 | 2,592 | 65.00 | 20.80 | 0.00 | - | 250 | 124 |
| 0.01 | 0.00 | - | 9 | 1,171 | 67.50 | 18.65 | 0.00 | - | 28 | 2 |
| 0.01 | 0.00 | - | 8 | 1,621 | 70.00 | 24.25 | -2.59 | -9.65% | 53 | 29 |
| 0.01 | 0.00 | - | 3 | 1,984 | 72.50 | 26.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 12 | 14,440 | 75.00 | 23.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 469 | 77.50 | 11.76 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 2,000 | 3,158 | 80.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 877 | 82.50 | 18.08 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 8 | 740 | 85.00 | 18.38 | 0.00 | - | 1 | 72 |
| 0.01 | 0.00 | - | 12 | 204 | 87.50 | 17.10 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 314 | 90.00 | 19.35 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 57 | 95.00 | 21.92 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 9 | 111 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 136 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 57 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 13 | 120.00 | 58.30 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.