Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 2 | 1 | 35.00 | 0.01 | 0.00 | - | 200 | 200 |
| 9.50 | 0.00 | - | 2 | 1 | 36.00 | 0.05 | 0.00 | - | 100 | 325 |
| - | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 60 | 417 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 100 | 1,232 |
| 5.24 | 0.00 | - | 5 | 4 | 39.00 | 0.03 | 0.00 | - | 100 | 162 |
| - | - | - | - | - | 39.50 | 0.03 | 0.00 | - | 120 | 280 |
| 5.25 | 0.00 | - | 2 | 118 | 40.00 | 0.03 | 0.00 | - | 50 | 190 |
| - | - | - | - | - | 40.50 | 0.04 | 0.00 | - | 80 | 110 |
| 2.90 | 0.00 | - | 1 | 26 | 41.00 | 0.04 | -0.01 | -20.00% | 14 | 223 |
| - | - | - | - | - | 41.50 | 0.07 | 0.00 | - | 13 | 5 |
| 2.16 | 0.00 | - | 40 | 86 | 42.00 | 0.14 | +0.06 | +75.00% | 108 | 311 |
| - | - | - | - | - | 42.50 | 0.24 | +0.09 | +60.00% | 202 | 61 |
| 0.83 | -0.51 | -38.06% | 66 | 23 | 43.00 | 0.40 | +0.18 | +81.82% | 82 | 344 |
| 0.58 | -0.40 | -40.82% | 214 | 98 | 43.50 | 0.61 | +0.25 | +69.44% | 273 | 325 |
| 0.34 | -0.36 | -51.43% | 741 | 414 | 44.00 | 0.85 | +0.28 | +49.12% | 436 | 493 |
| 0.23 | -0.30 | -56.60% | 138 | 256 | 44.50 | 1.11 | +0.31 | +38.75% | 12 | 155 |
| 0.12 | -0.19 | -61.29% | 1,069 | 2,650 | 45.00 | 1.64 | +0.23 | +16.31% | 280 | 360 |
| 0.08 | -0.08 | -50.00% | 73 | 342 | 45.50 | 1.13 | 0.00 | - | 3 | 7 |
| 0.04 | -0.07 | -63.64% | 61 | 519 | 46.00 | 2.66 | +0.66 | +33.00% | 184 | 143 |
| 0.03 | -0.04 | -57.14% | 2 | 54 | 46.50 | 2.72 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 453 | 1,666 | 47.00 | 2.08 | 0.00 | - | 1 | 29 |
| 0.01 | -0.15 | -93.75% | 1 | 12 | 47.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 67 | 302 | 48.00 | 3.45 | 0.00 | - | 1 | 24 |
| 0.06 | 0.00 | - | 12 | 12 | 48.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 475 | 49.00 | 4.56 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 0 | 49.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 90 | 50.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 50 | 13 | 51.00 | 5.72 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 50 | 1,540 | 52.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.13 | +0.09 | +225.00% | 6 | 798 | 53.00 | 7.88 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 21 | 295 | 54.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 2 | 882 | 55.00 | 9.90 | 0.00 | - | 10 | 0 |
| 0.01 | -0.10 | -90.91% | 21 | 5 | 56.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 6 | 64 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 30 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 21 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 16.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.