Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 11 | 0 | 37.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 38.50 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 39.50 | 0.03 | 0.00 | - | 100 | 0 |
| 4.67 | 0.00 | - | - | 0 | 40.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 40.50 | 0.04 | 0.00 | - | 100 | 0 |
| 4.17 | 0.00 | - | - | 0 | 41.00 | 0.02 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 42.00 | 0.04 | 0.00 | - | 37 | 0 |
| 1.00 | 0.00 | - | 21 | 0 | 42.50 | 0.09 | 0.00 | - | 55 | 0 |
| 0.60 | 0.00 | - | 47 | 0 | 43.00 | 0.21 | 0.00 | - | 449 | 0 |
| 0.34 | 0.00 | - | 276 | 0 | 43.50 | 0.45 | 0.00 | - | 939 | 0 |
| 0.17 | 0.00 | - | 1,471 | 0 | 44.00 | 0.80 | 0.00 | - | 490 | 0 |
| 0.08 | 0.00 | - | 509 | 0 | 44.50 | 1.04 | 0.00 | - | 55 | 0 |
| 0.04 | 0.00 | - | 206 | 0 | 45.00 | 1.64 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 93 | 0 | 45.50 | 2.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 238 | 0 | 46.00 | 2.55 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 46.50 | 3.82 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 47.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 48.00 | 3.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 0 | 49.00 | 5.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 49.50 | 5.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 50.00 | 6.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 51.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 52.00 | 8.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 53.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 54.00 | 9.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 55.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.