Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 323 | 2024-10-18 | 19.70 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 7 | 35 | 2024-11-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 64 | 2024-12-20 | 16.59 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 2,094 | 2025-01-17 | 17.55 | -0.10 | -0.57% | 1 | 193 |
| 0.26 | -0.09 | -25.71% | 1 | 64 | 2025-03-21 | 21.95 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 10 | 1,105 | 2025-05-16 | 18.70 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 2 | 278 | 2025-06-20 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 47 | 2025-08-15 | 20.50 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 12 | 2025-09-19 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 209 | 2025-11-21 | - | - | - | - | - |
| 1.57 | +0.01 | +0.64% | 2 | 1,685 | 2026-01-16 | 28.20 | 0.00 | - | 70 | 0 |
| 3.27 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
| 3.16 | 0.00 | - | 3 | 199 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.