Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 505 | 2024-10-18 | 21.10 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 8 | 62 | 2024-11-15 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 17 | 2024-12-20 | - | - | - | - | - |
| 0.34 | -0.11 | -24.44% | 4 | 1,834 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 227 |
| 0.99 | 0.00 | - | 2 | 19 | 2025-03-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 46 | 147 | 2025-05-16 | 15.85 | 0.00 | - | 1 | 1 |
| 1.43 | -0.12 | -7.74% | 100 | 296 | 2025-06-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 143 | 2025-08-15 | 21.78 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 2 | 21 | 2025-11-21 | 18.15 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 474 | 2026-01-16 | 21.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.