Australia markets open in 1 hour 14 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.250.00 (0.00%)
At close: 04:00PM EDT
40.23 -0.02 (-0.05%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000625002024-05-28 12:42PM EDT2024-06-210.010.000.010.00-22,95762.50%
BMY240816C000625002024-05-14 9:30AM EDT2024-08-160.040.000.680.00-216459.96%
BMY240920C000625002024-05-08 1:44PM EDT2024-09-200.060.020.000.00-608512.50%
BMY241018C000625002024-05-20 3:43PM EDT2024-10-180.100.030.000.00-25012.50%
BMY250117C000625002024-05-29 3:58PM EDT2025-01-170.090.090.170.00-51,83730.47%
BMY250516C000625002024-05-29 11:29AM EDT2025-05-160.370.080.800.00-22134.89%
BMY250620C000625002024-05-21 1:36PM EDT2025-06-200.510.250.480.00-11029.25%
BMY250815C000625002024-05-08 11:49AM EDT2025-08-150.810.161.010.00-12733.18%
BMY251121C000625002024-04-19 3:51PM EDT2025-11-212.450.000.000.00-166.25%
BMY260116C000625002024-05-30 10:21AM EDT2026-01-160.800.651.24-0.05-5.88%233730.40%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621P000625002024-05-30 3:15PM EDT2024-06-2122.0220.5023.40+1.07+5.11%209151.37%
BMY240816P000625002024-05-14 9:48AM EDT2024-08-1617.4022.3024.350.00-1380.08%
BMY240920P000625002024-05-13 1:24PM EDT2024-09-2017.5520.9523.200.00-11264.31%
BMY241018P000625002024-05-10 11:11AM EDT2024-10-1817.8021.4524.250.00-5651.03%
BMY250117P000625002024-05-29 10:59AM EDT2025-01-1722.6022.2022.750.00-487238.14%
BMY250516P000625002024-04-25 10:16AM EDT2025-05-1616.9119.0524.000.00-21244.34%
BMY250815P000625002024-05-02 9:50AM EDT2025-08-1519.1720.2524.900.00-22746.03%
BMY251121P000625002024-04-26 9:36AM EDT2025-11-2118.1519.0523.950.00-1135.43%
BMY260116P000625002024-04-25 2:41PM EDT2026-01-1618.2919.0024.000.00-116834.07%