Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 3,428 | 2024-10-18 | 3.25 | 0.00 | - | 5 | 20 |
| 0.39 | -0.09 | -18.75% | 74 | 5,572 | 2024-11-15 | 5.30 | 0.00 | - | 1 | 93 |
| 0.81 | -0.12 | -12.90% | 71 | 5,463 | 2024-12-20 | 5.55 | +0.16 | +2.97% | 22 | 259 |
| 1.05 | -0.15 | -12.50% | 42 | 6,448 | 2025-01-17 | 5.86 | 0.00 | - | 1 | 1,223 |
| 1.83 | -0.32 | -14.88% | 21 | 1,306 | 2025-03-21 | 9.25 | 0.00 | - | - | 212 |
| 2.35 | -0.15 | -6.00% | 8 | 1,158 | 2025-05-16 | 6.10 | 0.00 | - | 1 | 145 |
| 2.68 | -0.14 | -4.96% | 4 | 701 | 2025-06-20 | 6.70 | 0.00 | - | 20 | 21 |
| 4.00 | 0.00 | - | 4 | 550 | 2025-08-15 | 8.15 | 0.00 | - | 92 | 98 |
| 3.85 | 0.00 | - | 1 | 24 | 2025-09-19 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 401 | 2025-11-21 | 7.60 | 0.00 | - | 2 | 1 |
| 4.65 | 0.00 | - | 2 | 1,189 | 2026-01-16 | 7.65 | 0.00 | - | 3 | 196 |
| 6.90 | 0.00 | - | 1 | 166 | 2026-12-18 | - | - | - | - | - |
| 6.10 | -0.95 | -13.48% | 2 | 9 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.