Australia markets open in 6 hours 3 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.69-0.33 (-0.76%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2772024-06-14-----
0.01-0.01-50.00%29,4712024-06-2113.810.00-419
0.020.00--1002024-06-28-----
0.020.00-1602024-07-1910.950.00--1
0.050.00-381,9692024-08-1614.150.00-31,151
0.12-0.01-7.69%603,6172024-09-2012.600.00-11,564
0.20-0.02-9.09%148,9382024-10-1813.350.00-2902
0.240.00-1122024-11-1512.470.00-1718
0.430.00-14702024-12-2011.300.00--17
0.48+0.05+11.63%1718,6592025-01-1712.860.00-13,475
0.780.00-1162025-03-2115.500.00-616
0.95+0.17+21.79%155192025-05-1613.000.00-6260
1.12-0.09-7.44%503202025-06-2013.800.00-5255
1.320.00-21642025-08-1514.630.00-155
1.330.00-23362025-11-2113.190.00-119
2.15-0.15-6.52%209,9602026-01-1613.75+0.45+3.38%11,499