Australia markets open in 4 hours 43 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.31+0.06 (+0.16%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000525002024-05-30 10:36AM EDT2024-06-210.040.010.04+0.03+300.00%612,96950.78%
BMY240719C000525002024-05-30 10:50AM EDT2024-07-190.030.000.10-0.05-62.50%4010339.55%
BMY240816C000525002024-05-30 12:36PM EDT2024-08-160.260.060.25+0.20+333.33%15,46138.28%
BMY240920C000525002024-05-30 2:14PM EDT2024-09-200.150.140.16+0.02+15.38%32,49528.96%
BMY241018C000525002024-05-30 2:55PM EDT2024-10-180.200.200.230.00-181,09728.03%
BMY241115C000525002024-05-21 2:07PM EDT2024-11-150.430.310.380.00--1028.91%
BMY241220C000525002024-05-29 1:37PM EDT2024-12-200.470.400.480.00-981428.03%
BMY250117C000525002024-05-30 2:11PM EDT2025-01-170.530.460.53+0.11+26.19%916,65427.03%
BMY250321C000525002024-05-22 11:27AM EDT2025-03-211.010.731.070.00--129.96%
BMY250516C000525002024-05-30 10:35AM EDT2025-05-160.970.861.27+0.03+3.19%102,08629.22%
BMY250620C000525002024-05-30 10:20AM EDT2025-06-201.040.991.30-0.11-9.57%4021028.11%
BMY250815C000525002024-05-23 1:20PM EDT2025-08-151.510.001.690.00-37629.11%
BMY251121C000525002024-05-28 2:42PM EDT2025-11-211.711.602.070.00-1136828.70%
BMY260116C000525002024-05-30 11:42AM EDT2026-01-162.081.852.19+0.04+1.96%379528.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621P000525002024-05-23 3:05PM EDT2024-06-2110.9211.2512.950.00-119896.09%
BMY240719P000525002024-05-29 11:16AM EDT2024-07-1912.4010.3512.450.00-1051248.34%
BMY240816P000525002024-05-29 11:30AM EDT2024-08-1612.2512.3012.800.00-111,34848.49%
BMY240920P000525002024-05-29 9:50AM EDT2024-09-2012.6812.3012.500.00-202,47633.74%
BMY241018P000525002024-05-29 9:50AM EDT2024-10-1812.7112.4012.600.00-201,38532.42%
BMY241115P000525002024-05-28 3:10PM EDT2024-11-1512.4512.4012.600.00-1229.64%
BMY241220P000525002024-05-29 2:58PM EDT2024-12-2012.7012.1513.200.00-23035.38%
BMY250117P000525002024-05-29 12:37PM EDT2025-01-1712.6812.5013.400.00-11,85335.38%
BMY250321P000525002024-05-24 2:49PM EDT2025-03-2111.8212.4013.450.00-8831.86%
BMY250516P000525002024-05-03 10:07AM EDT2025-05-169.6512.6513.000.00-1559725.10%
BMY250620P000525002024-05-15 10:28AM EDT2025-06-209.2511.6014.650.00-17336.74%
BMY250815P000525002024-04-23 2:47PM EDT2025-08-157.000.000.000.00-12220.00%
BMY251121P000525002024-03-12 10:20AM EDT2025-11-215.607.058.450.00-221100.00%
BMY260116P000525002024-05-28 10:23AM EDT2026-01-1613.0012.7513.500.00-468522.78%