Australia markets open in 5 hours 40 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.81-0.16 (-0.39%)
At close: 04:00PM EDT
40.88 +0.07 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000510002024-06-10 3:56PM EDT2024-06-210.010.000.010.00--1693.75%
BMY240628C000510002024-06-18 12:35PM EDT2024-06-280.010.000.40-0.04-80.00%71290.04%
BMY240705C000510002024-06-13 2:27PM EDT2024-07-050.020.010.780.00-110081.74%
BMY240726C000510002024-06-13 10:45AM EDT2024-07-260.070.011.310.00-5563.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240705P000510002024-06-17 3:31PM EDT2024-07-0510.509.5511.550.00-61279.69%
BMY240726P000510002024-06-10 3:12PM EDT2024-07-269.1010.0010.900.00--165.19%