Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.93+0.89 (+2.17%)
At close: 04:00PM EDT
41.88 -0.05 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-451282024-06-286.150.00-10
0.01-0.30-96.77%11222024-07-058.300.00--2
0.050.00-112024-07-12-----
0.030.00-83672024-07-1910.150.00-456
0.05-0.07-58.33%232024-07-26-----
0.09-0.01-10.00%185,1392024-08-168.85-0.88-9.04%22,929
0.27+0.05+22.73%173,8682024-09-207.800.00-175,475
0.40+0.09+29.03%256962024-10-1810.070.00-111,606
0.55+0.12+27.91%71192024-11-158.180.00-57
0.79+0.02+2.60%161,3342024-12-209.370.00-139
0.88+0.03+3.53%156,7052025-01-179.80-0.25-2.49%119,534
1.15+0.25+27.78%73202025-03-2110.000.00-23
1.300.00-71,0822025-05-169.750.00-11,054
1.70+0.18+11.84%1566862025-06-2010.760.00-2726
1.890.00-241672025-08-158.400.00-1775
2.40+0.28+13.21%102792025-11-2111.320.00-2562
3.05+0.44+16.86%304,6982026-01-1611.00-0.17-1.52%103,675