Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:49.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 856 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 26 | 587 |
| 4.27 | 0.00 | - | 1 | 129 | 2024-10-18 | 0.13 | +0.03 | +30.00% | 48 | 2,738 |
| 5.45 | 0.00 | - | 2 | 2 | 2024-10-25 | 0.13 | 0.00 | - | 2 | 2,413 |
| 4.96 | 0.00 | - | 2 | 36 | 2024-11-01 | 0.44 | 0.00 | - | 6 | 62 |
| 5.37 | 0.00 | - | 3 | 78 | 2024-11-08 | 0.66 | 0.00 | - | 3 | 108 |
| 4.86 | -0.05 | -1.02% | 20 | 7,286 | 2024-11-15 | 0.91 | +0.14 | +18.18% | 2 | 1,940 |
| 4.68 | -0.77 | -14.13% | 4 | 1,773 | 2024-12-20 | 1.03 | 0.00 | - | 5 | 2,813 |
| 5.70 | -1.30 | -18.57% | 1 | 225 | 2025-03-21 | 1.66 | 0.00 | - | 2 | 671 |
© 2024 Yahoo. All rights reserved.