Australia markets open in 8 hours 23 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.56-0.46 (-1.06%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240614C000480002024-06-11 11:45AM EDT2024-06-140.010.000.020.00-240459.38%
BMY240621C000480002024-06-11 3:29PM EDT2024-06-210.020.010.050.00-762,49341.41%
BMY240628C000480002024-06-11 3:29PM EDT2024-06-280.060.010.190.00-495542.77%
BMY240705C000480002024-06-11 2:00PM EDT2024-07-050.050.020.080.00-110129.40%
BMY240719C000480002024-06-11 2:53PM EDT2024-07-190.130.080.100.00-41,58724.51%
BMY240816C000480002024-06-11 3:45PM EDT2024-08-160.480.340.400.00-12974927.10%
BMY240920C000480002024-06-11 3:45PM EDT2024-09-200.780.640.690.00-1131,52026.69%
BMY241018C000480002024-06-11 3:45PM EDT2024-10-181.000.780.870.00-2075025.98%
BMY241115C000480002024-06-11 2:51PM EDT2024-11-151.231.041.140.00-320626.54%
BMY241220C000480002024-06-12 10:50AM EDT2024-12-201.341.321.60-0.14-9.46%696728.32%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240614P000480002024-05-08 10:51AM EDT2024-06-144.086.408.600.00--0259.77%
BMY240621P000480002024-06-10 3:00PM EDT2024-06-215.555.355.500.00-1,1901,42743.75%
BMY240712P000480002024-05-30 2:23PM EDT2024-07-127.785.706.000.00-2244.68%
BMY240719P000480002024-06-12 10:00AM EDT2024-07-196.205.756.00-1.70-21.52%52240.33%
BMY240816P000480002024-06-11 1:04PM EDT2024-08-165.895.606.300.00-28636.23%
BMY240920P000480002024-06-11 1:58PM EDT2024-09-206.005.856.350.00-33,73130.01%
BMY241018P000480002024-05-24 12:14PM EDT2024-10-187.315.606.500.00-61,10628.39%
BMY241220P000480002024-05-23 1:20PM EDT2024-12-207.305.556.850.00-958626.64%