Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 35 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 482 | 552 |
| 7.83 | -0.27 | -3.33% | 7 | 8 | 2024-10-18 | 0.02 | -0.02 | -50.00% | 38 | 3,570 |
| 3.50 | 0.00 | - | - | 0 | 2024-10-25 | 0.05 | 0.00 | - | 6 | 447 |
| 7.90 | 0.00 | - | 5 | 5 | 2024-11-01 | 0.15 | 0.00 | - | 1 | 31 |
| 5.85 | 0.00 | - | 2 | 0 | 2024-11-08 | - | - | - | - | - |
| 8.43 | +0.55 | +6.98% | 8 | 359 | 2024-11-15 | 0.31 | 0.00 | - | 16 | 4,732 |
| 8.28 | 0.00 | - | 2 | 1,486 | 2024-12-20 | 0.48 | -0.08 | -14.29% | 2 | 795 |
| 9.41 | 0.00 | - | 3 | 421 | 2025-03-21 | 1.17 | 0.00 | - | 1 | 260 |
© 2024 Yahoo. All rights reserved.