Australia markets open in 1 hour 56 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.20-0.28 (-0.68%)
At close: 04:00PM EDT
41.27 +0.07 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000460002024-06-14 2:05PM EDT2024-06-210.030.000.11+0.01+50.00%1063,98751.17%
BMY240628C000460002024-06-11 1:56PM EDT2024-06-280.100.020.060.00-711035.35%
BMY240705C000460002024-06-13 1:14PM EDT2024-07-050.060.030.080.00-274430.27%
BMY240712C000460002024-06-13 1:11PM EDT2024-07-120.100.010.170.00-11931.25%
BMY240719C000460002024-06-14 12:01PM EDT2024-07-190.150.090.13+0.03+25.00%51,87625.98%
BMY240726C000460002024-06-10 3:20PM EDT2024-07-260.440.140.300.00-163129.93%
BMY240802C000460002024-06-13 9:30AM EDT2024-08-020.500.090.380.00-6629.88%
BMY240816C000460002024-06-14 2:10PM EDT2024-08-160.470.430.47-0.03-6.00%271,15628.32%
BMY240920C000460002024-06-14 10:10AM EDT2024-09-200.670.590.81-0.14-17.28%883428.08%
BMY241018C000460002024-06-13 2:40PM EDT2024-10-181.000.420.99+0.01+1.01%11,00427.05%
BMY241115C000460002024-06-12 12:30PM EDT2024-11-151.630.981.270.00-122327.55%
BMY241220C000460002024-06-11 3:05PM EDT2024-12-202.121.181.560.00-1139727.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621P000460002024-06-14 10:24AM EDT2024-06-215.094.656.80+0.59+13.11%6677119.73%
BMY240628P000460002024-05-28 12:09PM EDT2024-06-285.143.706.150.00-3197.46%
BMY240719P000460002024-06-12 9:30AM EDT2024-07-195.145.155.40+1.55+43.18%579941.94%
BMY240726P000460002024-06-10 10:51AM EDT2024-07-264.854.907.250.00--153.35%
BMY240816P000460002024-06-14 1:33PM EDT2024-08-165.193.455.60-0.01-0.19%170534.96%
BMY240920P000460002024-06-11 10:06AM EDT2024-09-204.955.555.700.00-71,82629.44%
BMY241018P000460002024-06-10 12:29PM EDT2024-10-185.435.906.100.00-562430.86%
BMY241115P000460002024-05-28 2:10PM EDT2024-11-156.626.107.300.00-1640.11%
BMY241220P000460002024-05-22 3:01PM EDT2024-12-205.394.356.950.00-232733.06%