Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | -0.96 | -16.99% | 1 | 10 | 2024-09-13 | 0.03 | 0.00 | - | 7 | 27 |
| 4.80 | -0.90 | -15.79% | 6 | 4,814 | 2024-09-20 | 0.09 | +0.02 | +28.57% | 22 | 5,580 |
| 5.90 | 0.00 | - | 4 | 8 | 2024-09-27 | 0.12 | +0.03 | +33.33% | 2 | 29 |
| - | - | - | - | - | 2024-10-04 | 0.29 | +0.11 | +61.11% | 20 | 6 |
| - | - | - | - | - | 2024-10-11 | 0.18 | 0.00 | - | 1 | 1 |
| 5.45 | -0.61 | -10.07% | 5 | 1,552 | 2024-10-18 | 0.43 | +0.14 | +48.28% | 6 | 1,464 |
| 5.60 | -0.80 | -12.50% | 15 | 367 | 2024-11-15 | 0.96 | +0.36 | +60.00% | 8 | 1,377 |
| 6.02 | -0.80 | -11.73% | 3 | 1,754 | 2024-12-20 | 1.00 | 0.00 | - | 6 | 661 |
| 7.55 | 0.00 | - | 1 | 10 | 2025-03-21 | 1.66 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.