Australia markets open in 2 hours 30 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.98+0.31 (+0.73%)
At close: 04:00PM EDT
43.01 +0.03 (+0.07%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726C000440002024-07-23 3:54PM EDT2024-07-260.630.450.66+0.18+40.00%1,8162,62454.10%
BMY240802C000440002024-07-23 3:11PM EDT2024-08-020.700.760.98+0.05+7.69%1,63767047.56%
BMY240809C000440002024-07-23 12:56PM EDT2024-08-090.590.751.03-0.36-37.89%2511738.53%
BMY240816C000440002024-07-23 3:59PM EDT2024-08-161.151.091.15+0.19+19.79%5496,02835.45%
BMY240823C000440002024-07-23 11:42AM EDT2024-08-230.870.781.45+0.01+1.16%349337.33%
BMY240830C000440002024-07-23 1:10PM EDT2024-08-301.000.511.56-0.20-16.67%32735.79%
BMY240920C000440002024-07-23 3:56PM EDT2024-09-201.811.781.84+0.26+16.77%634,69032.91%
BMY241018C000440002024-07-23 1:23PM EDT2024-10-181.772.132.18-0.13-6.84%501,69931.24%
BMY241115C000440002024-07-18 12:20PM EDT2024-11-153.152.582.640.00-3438731.98%
BMY241220C000440002024-07-22 2:18PM EDT2024-12-202.822.963.050.00-81,61631.74%
BMY250321C000440002024-07-19 10:12AM EDT2025-03-213.192.993.800.00-1330.45%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000440002024-07-23 1:47PM EDT2024-07-261.971.411.64+0.24+13.87%7328351.07%
BMY240802P000440002024-07-23 11:28AM EDT2024-08-022.261.701.83+0.38+20.21%106741.70%
BMY240809P000440002024-07-22 1:32PM EDT2024-08-092.031.752.650.00-14354.54%
BMY240816P000440002024-07-23 3:59PM EDT2024-08-161.951.962.00-0.20-9.30%372,65231.54%
BMY240823P000440002024-07-18 2:12PM EDT2024-08-232.001.972.210.00-1132.13%
BMY240830P000440002024-07-22 12:37PM EDT2024-08-302.260.902.690.00-5937.79%
BMY240920P000440002024-07-23 11:54AM EDT2024-09-202.932.402.46+0.37+14.45%1023,56027.12%
BMY241018P000440002024-07-23 10:51AM EDT2024-10-183.553.003.10+0.81+29.56%401,14530.05%
BMY241115P000440002024-07-18 1:38PM EDT2024-11-153.113.353.500.00-493930.32%
BMY241220P000440002024-07-22 9:35AM EDT2024-12-203.713.553.700.00-163828.39%