Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | 0.00 | - | - | 5 | 2024-10-11 | 0.08 | -0.04 | -33.33% | 2 | 22 |
| 10.86 | -0.24 | -2.16% | 10 | 20 | 2024-10-18 | 0.01 | -0.02 | -66.67% | 125 | 4,452 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-01 | 0.08 | 0.00 | - | 3 | 15 |
| 11.30 | +0.15 | +1.35% | 2 | 45 | 2024-11-15 | 0.12 | -0.02 | -14.29% | 11 | 1,556 |
| 11.27 | -0.18 | -1.57% | 1 | 669 | 2024-12-20 | 0.24 | -0.04 | -14.29% | 11 | 2,362 |
| 11.41 | -0.04 | -0.35% | 10 | 3,006 | 2025-01-17 | 0.36 | -0.04 | -10.00% | 2 | 7,908 |
| 11.74 | +0.27 | +2.35% | 10 | 18 | 2025-03-21 | 0.68 | 0.00 | - | 22 | 1,644 |
| 12.25 | +0.45 | +3.81% | 18 | 878 | 2025-05-16 | 0.97 | -0.18 | -15.65% | 2 | 1,724 |
| 11.30 | 0.00 | - | 1 | 705 | 2025-08-15 | 1.50 | 0.00 | - | 10 | 2,771 |
| - | - | - | - | - | 2025-09-19 | 1.64 | 0.00 | - | 1 | 328 |
| 13.40 | +0.26 | +1.98% | 37 | 6,706 | 2026-01-16 | 2.04 | -0.23 | -10.13% | 3 | 2,068 |
| 11.75 | 0.00 | - | - | 18 | 2027-01-15 | 3.80 | 0.00 | - | 200 | 201 |
© 2024 Yahoo. All rights reserved.