Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.20-0.28 (-0.68%)
At close: 04:00PM EDT
41.27 +0.07 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000390002024-05-29 2:09PM EDT2024-06-211.971.302.850.00-21067.77%
BMY240628C000390002024-06-10 2:31PM EDT2024-06-283.652.312.490.00-2333.20%
BMY240705C000390002024-06-04 10:08AM EDT2024-07-052.852.282.930.00-1841.60%
BMY240712C000390002024-06-04 10:08AM EDT2024-07-122.861.993.300.00-1145.41%
BMY240719C000390002024-06-14 3:34PM EDT2024-07-192.792.372.85-0.05-1.76%1031330.32%
BMY240816C000390002024-06-13 3:37PM EDT2024-08-162.902.933.20-0.40-12.12%109328.61%
BMY240920C000390002024-06-13 1:14PM EDT2024-09-203.801.994.650.00-341341.55%
BMY241018C000390002024-06-13 10:32AM EDT2024-10-184.002.833.950.00-11028.86%
BMY241115C000390002024-06-14 2:02PM EDT2024-11-154.353.804.20+0.60+16.00%2472828.64%
BMY241220C000390002024-06-06 12:23PM EDT2024-12-204.453.604.800.00-15831.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621P000390002024-06-14 3:15PM EDT2024-06-210.050.030.060.00-1355928.52%
BMY240628P000390002024-06-13 1:18PM EDT2024-06-280.170.100.21+0.05+41.67%140129.40%
BMY240705P000390002024-06-14 2:37PM EDT2024-07-050.250.080.350.00-116129.30%
BMY240712P000390002024-06-14 3:58PM EDT2024-07-120.450.220.58+0.06+15.38%3729931.98%
BMY240719P000390002024-06-14 1:18PM EDT2024-07-190.470.550.63-0.03-6.00%1473929.83%
BMY240726P000390002024-06-14 3:51PM EDT2024-07-260.740.681.06+0.01+1.37%493836.28%
BMY240802P000390002024-06-13 11:10AM EDT2024-08-020.840.761.780.00-2246.83%
BMY240816P000390002024-06-14 3:59PM EDT2024-08-161.101.081.23+0.11+11.11%2263632.45%
BMY240920P000390002024-06-14 11:53AM EDT2024-09-201.200.901.42-0.02-1.64%11,22028.49%
BMY241018P000390002024-06-13 12:01PM EDT2024-10-181.721.581.840.00-127529.88%
BMY241115P000390002024-06-13 12:02PM EDT2024-11-151.972.012.260.00-8982531.28%
BMY241220P000390002024-06-13 11:46AM EDT2024-12-202.292.002.350.00-4615629.04%