Australia markets open in 3 hours 49 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.42-0.60 (-1.41%)
At close: 03:59PM EDT
42.37 -0.05 (-0.11%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-66322024-06-140.020.00-13134
3.250.00-1512024-06-210.030.00-5822
3.250.00-252024-06-280.070.00-2224
3.150.00--42024-07-050.10-0.03-23.08%665
-----2024-07-120.140.00-13
3.500.00-21082024-07-190.18-0.01-5.26%12544
4.390.00-462024-07-260.370.00-1114
4.300.00-182024-08-160.50-0.05-9.09%31,040
4.850.00-43632024-09-200.77-0.02-2.53%10537
4.760.00-562024-10-180.950.00-8163
5.600.00-1102024-11-151.210.00-2,2025,244
-----2024-12-201.470.00-291
5.900.00-101,5472025-01-171.63+0.06+3.82%344,539
6.300.00-122025-03-212.070.00-52,185
6.500.00-12702025-05-162.600.00-12,957
5.800.00-1432025-08-153.050.00-188
8.43+0.83+10.92%11772026-01-163.450.00-11,278