Australia markets open in 1 hour 28 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.250.00 (0.00%)
At close: 04:00PM EDT
40.23 -0.02 (-0.05%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000370002024-05-30 3:23PM EDT2024-06-213.592.923.90-11.70-76.52%25147.46%
BMY240628C000370002024-05-23 9:34AM EDT2024-06-284.973.254.400.00--1055.27%
BMY240719C000370002024-05-30 11:45AM EDT2024-07-193.953.504.45-0.10-2.47%241543.41%
BMY240816C000370002024-05-09 1:43PM EDT2024-08-167.553.955.100.00-1244.97%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240531P000370002024-05-30 10:12AM EDT2024-05-310.010.000.090.00-1945270.31%
BMY240607P000370002024-05-30 3:27PM EDT2024-06-070.030.030.05-0.01-25.00%519533.99%
BMY240614P000370002024-05-30 3:18PM EDT2024-06-140.070.000.10+0.02+40.00%144229.88%
BMY240621P000370002024-05-30 3:52PM EDT2024-06-210.140.120.15+0.03+27.27%2018527.83%
BMY240628P000370002024-05-30 9:33AM EDT2024-06-280.170.120.27-0.04-19.05%1929.35%
BMY240705P000370002024-05-30 11:19AM EDT2024-07-050.930.190.58+0.69+287.50%3435.60%
BMY240719P000370002024-05-30 3:10PM EDT2024-07-190.450.400.49+0.02+4.65%4329528.22%
BMY240816P000370002024-05-30 3:56PM EDT2024-08-160.850.850.95+0.07+8.97%2109730.81%