Australia markets open in 4 hours 34 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.35+0.10 (+0.25%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240531C000360002024-04-26 11:43AM EDT2024-05-319.504.006.550.00-21224.61%
BMY240621C000360002024-05-30 11:45AM EDT2024-06-214.744.454.65-11.51-70.83%10542.68%
BMY240719C000360002024-05-30 1:58PM EDT2024-07-194.944.654.75+0.44+9.78%59331.59%
BMY240816C000360002024-05-30 10:38AM EDT2024-08-164.954.855.00+0.15+3.12%1730.59%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240531P000360002024-05-30 9:58AM EDT2024-05-310.010.000.210.00-25499107.81%
BMY240607P000360002024-05-30 2:54PM EDT2024-06-070.020.010.030.00-181139.45%
BMY240614P000360002024-05-24 9:33AM EDT2024-06-140.050.010.330.00-55652.83%
BMY240621P000360002024-05-30 1:55PM EDT2024-06-210.070.070.080.00-377729.88%
BMY240628P000360002024-05-29 11:24AM EDT2024-06-280.120.090.120.00-2128.81%
BMY240705P000360002024-05-28 2:15PM EDT2024-07-050.180.140.38+0.06+50.00%7936.43%
BMY240719P000360002024-05-30 3:05PM EDT2024-07-190.270.260.28+0.03+12.50%2719228.03%
BMY240816P000360002024-05-29 11:35AM EDT2024-08-160.550.570.600.00-74729.64%