Australia markets open in 3 hours 50 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.42-0.60 (-1.41%)
At close: 03:59PM EDT
42.37 -0.05 (-0.11%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.020.00-159605
10.690.00-122024-06-210.020.00-1151,666
-----2024-06-280.020.00-100140
-----2024-07-050.100.00-710
-----2024-07-120.050.00-6020
6.550.00-3462024-07-190.040.00-10121
-----2024-07-260.180.00--10
8.15+0.90+12.41%221142024-08-160.19-0.02-9.52%2213
6.510.00-1562024-09-200.30+0.02+7.14%101,072
8.350.00-3582024-10-180.48-0.07-12.73%14,125
6.850.00-442024-11-150.720.00-34,998
8.650.00-152982024-12-200.750.00-23,257
8.300.00-65832025-01-170.93+0.03+3.33%319,529
7.230.00-172025-03-211.100.00-204,125
7.900.00-2712025-05-161.410.00-32,028
8.450.00-2552025-06-201.750.00-2092,941
8.000.00-4162025-08-154.450.00-287
8.300.00-3914172025-11-212.180.00-1540
10.32+0.12+1.18%11,3152026-01-162.43+0.03+1.25%33,748