Australia markets open in 6 hours 5 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.37-0.30 (-0.71%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240726P000340002024-07-11 3:24PM EDT2024-07-260.030.000.030.00-2001292.19%
BMY240802P000340002024-07-05 10:52AM EDT2024-08-020.090.010.750.00-12104.88%
BMY240809P000340002024-07-15 11:00AM EDT2024-08-090.060.010.430.00-1170.90%
BMY240816P000340002024-07-23 9:53AM EDT2024-08-160.060.010.08-0.05-45.45%573148.44%
BMY240823P000340002024-07-11 10:13AM EDT2024-08-230.150.010.330.00--150.00%
BMY240830P000340002024-07-19 11:00AM EDT2024-08-300.090.011.000.00-4960.64%