Australia markets open in 4 hours 40 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.33+0.08 (+0.21%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621C000300002024-05-29 3:32PM EDT2024-06-2110.5710.4510.600.00-17377.73%
BMY240816C000300002024-04-04 10:09AM EDT2024-08-1622.3813.8015.450.00-33132.86%
BMY240920C000300002024-04-30 2:24PM EDT2024-09-2014.8710.5510.750.00-122342.38%
BMY241220C000300002024-05-30 9:44AM EDT2024-12-2010.4810.7510.90-1.31-11.11%106734.55%
BMY250117C000300002024-05-30 11:54AM EDT2025-01-1710.8710.3011.35+0.37+3.52%110039.40%
BMY250321C000300002024-05-30 1:05PM EDT2025-03-2111.0010.7511.75-0.95-7.95%4339.75%
BMY250516C000300002024-05-28 10:51AM EDT2025-05-1611.5410.9512.350.00-29742.46%
BMY250620C000300002024-05-29 9:50AM EDT2025-06-2011.0010.3512.050.00-11837.68%
BMY250815C000300002024-05-24 12:16PM EDT2025-08-1511.5411.2012.05-0.61-5.02%102635.22%
BMY251121C000300002024-05-16 9:43AM EDT2025-11-2114.8011.3011.850.00-13330.23%
BMY260116C000300002024-05-29 1:17PM EDT2026-01-1611.6511.1512.10-0.08-0.68%733830.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240621P000300002024-05-30 2:33PM EDT2024-06-210.020.010.05+0.01+100.00%152,28155.47%
BMY240719P000300002024-05-24 9:40AM EDT2024-07-190.080.010.170.00-5750.88%
BMY240816P000300002024-05-29 10:59AM EDT2024-08-160.120.050.300.00-16746.68%
BMY240920P000300002024-05-29 11:51AM EDT2024-09-200.160.110.190.00-113534.86%
BMY241018P000300002024-05-30 1:14PM EDT2024-10-180.280.260.30+0.06+27.27%58834.86%
BMY241115P000300002024-05-30 1:09PM EDT2024-11-150.360.330.40+0.09+33.33%57734.38%
BMY241220P000300002024-05-28 1:01PM EDT2024-12-200.390.360.460.00-414232.54%
BMY250117P000300002024-05-29 3:15PM EDT2025-01-170.570.540.610.00-21,90533.20%
BMY250321P000300002024-05-28 12:37PM EDT2025-03-210.630.630.740.00-11231.35%
BMY250516P000300002024-05-28 3:55PM EDT2025-05-160.900.821.080.00-818732.84%
BMY250620P000300002024-05-30 9:34AM EDT2025-06-201.260.831.19+0.45+55.56%123432.48%
BMY250815P000300002024-05-29 12:07PM EDT2025-08-151.100.001.490.00-306033.20%
BMY251121P000300002024-05-29 11:13AM EDT2025-11-211.301.001.590.00-56530.88%
BMY260116P000300002024-05-30 11:23AM EDT2026-01-161.511.481.65-0.11-6.79%42,39829.87%