Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00028000 | 2024-07-31 10:53AM EDT | 2025-01-17 | 20.78 | 20.75 | 23.15 | 0.00 | - | 5 | 2 | 76.90% |
| BMY250516C00028000 | 2024-08-15 9:30AM EDT | 2025-05-16 | 21.40 | 21.15 | 21.30 | 0.00 | - | 1 | 2 | 38.48% |
| BMY260116C00028000 | 2024-08-16 11:03AM EDT | 2026-01-16 | 22.00 | 21.15 | 23.25 | 0.00 | - | 2 | 89 | 52.71% |
| BMY261218C00028000 | 2024-09-06 11:58AM EDT | 2026-12-18 | 21.20 | 21.10 | 23.50 | 0.00 | - | 2 | 8 | 42.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117P00028000 | 2024-09-11 1:21PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.09 | 0.00 | - | 2 | 214 | 48.44% |
| BMY250516P00028000 | 2024-09-13 11:39AM EDT | 2025-05-16 | 0.17 | 0.12 | 0.36 | -0.02 | -10.53% | 2 | 113 | 44.82% |
| BMY250815P00028000 | 2024-09-03 10:51AM EDT | 2025-08-15 | 0.22 | 0.12 | 0.62 | 0.00 | - | 2 | 37 | 43.51% |
| BMY260116P00028000 | 2024-08-28 10:02AM EDT | 2026-01-16 | 0.43 | 0.39 | 0.76 | 0.00 | - | 2 | 896 | 37.99% |
| BMY261218P00028000 | 2024-08-23 2:50PM EDT | 2026-12-18 | 1.07 | 0.89 | 1.15 | 0.00 | - | 2 | 3 | 32.96% |
© 2024 Yahoo. All rights reserved.