Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 44 | 2024-10-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 51 | 2024-11-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 129 | 2024-12-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 2,750 | 2025-01-17 | 22.65 | 0.00 | - | 330 | 54 |
| 0.16 | 0.00 | - | 3 | 15 | 2025-03-21 | - | - | - | - | - |
| 0.32 | 0.00 | - | 23 | 731 | 2025-05-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 94 | 2025-06-20 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 816 | 2025-08-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 57 | 92 | 2025-11-21 | - | - | - | - | - |
| 0.97 | -0.18 | -15.65% | 3 | 1,962 | 2026-01-16 | 21.90 | 0.00 | - | 5 | 15 |
| 2.58 | 0.00 | - | 2 | 229 | 2026-12-18 | - | - | - | - | - |
| 2.47 | -0.13 | -5.00% | 2 | 12 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.