Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:49.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.16 | +19.75% | 69 | 4,564 | 2024-09-20 | 0.30 | -0.16 | -34.78% | 91 | 5,051 |
| 1.55 | +0.28 | +22.05% | 8 | 932 | 2024-09-27 | 0.79 | -0.10 | -11.24% | 41 | 5,022 |
| 1.52 | +0.27 | +21.60% | 2 | 75 | 2024-10-04 | 1.24 | -0.16 | -11.43% | 17 | 78 |
| 2.06 | 0.00 | - | 30 | 39 | 2024-10-11 | 1.43 | +0.29 | +25.44% | 11 | 12 |
| 1.74 | +0.06 | +3.57% | 11 | 2,694 | 2024-10-18 | 1.41 | -0.19 | -11.88% | 12 | 1,920 |
| 1.65 | +0.02 | +1.23% | 1 | 9 | 2024-10-25 | - | - | - | - | - |
| 2.39 | -0.28 | -10.49% | 1 | 5 | 2024-11-01 | - | - | - | - | - |
| 2.79 | +0.20 | +7.72% | 422 | 6,643 | 2024-11-15 | 2.32 | +0.05 | +2.20% | 20 | 1,921 |
| 3.25 | +0.02 | +0.62% | 38 | 1,593 | 2024-12-20 | 2.68 | -0.22 | -7.59% | 3 | 743 |
| 4.33 | +0.33 | +8.25% | 1 | 216 | 2025-03-21 | 3.60 | -0.20 | -5.26% | 8 | 317 |
© 2024 Yahoo. All rights reserved.