Australia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.46-0.29 (-0.71%)
At close: 04:00PM EDT
40.50 +0.04 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31-0.19-38.00%7276,6242024-07-190.76+0.03+4.11%5832,113
0.90-0.25-21.74%1857832024-07-261.38+0.19+15.97%46292
1.12-0.13-10.40%1991852024-08-021.38+0.02+1.47%32123
1.20-0.38-24.05%85072024-08-091.44+0.16+12.50%154
1.49-0.04-2.61%4483,2782024-08-161.61+0.03+1.90%8513,877
-----2024-08-231.68+0.18+12.00%2610
2.00-0.27-11.89%101,5752024-09-202.06+0.07+3.52%361,430
2.25-0.20-8.16%1017002024-10-182.48+0.13+5.53%423,110
2.66-0.20-6.99%58932024-11-152.92-0.05-1.68%22,086
3.03-0.26-7.90%19512024-12-203.15+0.10+3.28%12583