Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 0 | 2024-09-13 | 0.01 | 0.00 | - | 25 | 0 |
| 8.74 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.34 | 0.00 | - | 16 | 0 |
| 10.93 | 0.00 | - | 21 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 2 | 0 |
| 10.08 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.84 | 0.00 | - | 8 | 0 |
| 11.65 | 0.00 | - | 1 | 560 | 2025-05-16 | 1.45 | 0.00 | - | 1 | 0 |
| 11.19 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.43 | 0.00 | - | 3 | 0 |
| 10.29 | 0.00 | - | 4 | 0 | 2025-08-15 | 1.48 | 0.00 | - | 27 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 2025-11-21 | 1.56 | 0.00 | - | 25 | 0 |
| 10.90 | 0.00 | - | 141 | 0 | 2026-01-16 | 2.58 | 0.00 | - | 1 | 0 |
| 12.47 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.